Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $29.14 | $29.29 | $28.66 | $28.78 | 2,282,703 | 1:1 |
| March 31, 2026 | $29.06 | $30.50 | $29.06 | $30.48 | 2,211,648 | 1:1 |
| April 1, 2026 | $30.81 | $31.26 | $30.35 | $30.65 | 1,470,613 | 1:1 |
| April 2, 2026 | $29.99 | $30.57 | $29.65 | $30.47 | 2,147,530 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG